Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.73	20.74	20.56	20.56	303,746	-0.17(-0.82%)
Nov 26, 2003	20.71	20.76	20.52	20.73	503,539	+0.03(+0.13%)
Nov 25, 2003	20.64	20.84	20.61	20.71	754,925	+0.10(+0.48%)
Nov 24, 2003	20.35	20.62	20.31	20.61	466,795	+0.31(+1.54%)
Nov 21, 2003	20.22	20.30	20.05	20.29	477,053	+0.19(+0.94%)
Nov 20, 2003	20.11	20.22	19.98	20.10	662,454	-0.10(-0.52%)
Nov 19, 2003	20.13	20.27	20.10	20.21	571,973	+0.10(+0.49%)
Nov 18, 2003	20.23	20.29	20.09	20.11	665,210	-0.20(-1.00%)
Nov 17, 2003	20.12	20.44	19.99	20.31	548,856	-0.13(-0.64%)
Nov 14, 2003	20.51	20.62	20.40	20.44	369,731	-0.10(-0.51%)
Nov 13, 2003	20.58	20.59	20.46	20.55	610,554	-0.16(-0.76%)
Nov 12, 2003	20.39	20.71	20.39	20.71	566,156	+0.27(+1.34%)
Nov 11, 2003	20.44	20.50	20.39	20.43	284,762	-0.07(-0.32%)
Nov 10, 2003	20.90	20.90	20.46	20.50	574,729	-0.39(-1.85%)
Nov 07, 2003	20.93	21.02	20.93	20.88	460,671	-0.09(-0.44%)
Nov 06, 2003	20.98	21.00	20.88	20.97	438,625	-0.11(-0.53%)
Nov 05, 2003	20.84	21.09	20.92	21.08	365,597	-0.04(-0.19%)
Nov 04, 2003	20.84	21.14	20.84	21.12	647,983	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.