Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.83	25.96	25.55	25.57	1,014,560	-0.33(-1.29%)
Nov 26, 2008	25.05	26.14	24.42	25.91	2,425,114	+0.33(+1.28%)
Nov 25, 2008	26.12	26.12	24.93	25.58	3,791,118	+0.08(+0.33%)
Nov 24, 2008	24.46	26.07	24.08	25.49	4,515,409	+1.20(+4.92%)
Nov 21, 2008	23.95	24.30	22.91	24.30	3,815,583	+0.86(+3.68%)
Nov 20, 2008	23.46	25.21	23.30	23.44	3,535,383	-0.24(-1.02%)
Nov 19, 2008	24.21	24.65	23.68	23.68	2,232,630	-0.40(-1.65%)
Nov 18, 2008	23.38	24.57	23.31	24.08	2,395,760	+0.63(+2.70%)
Nov 17, 2008	23.23	24.26	23.23	23.44	1,660,307	-0.04(-0.17%)
Nov 14, 2008	24.50	24.62	23.42	23.48	0	-1.28(-5.17%)
Nov 13, 2008	23.58	24.79	22.86	24.76	3,299,650	+1.25(+5.31%)
Nov 12, 2008	22.92	24.02	22.87	23.51	2,484,808	+0.03(+0.11%)
Nov 11, 2008	23.81	24.06	23.06	23.49	2,283,284	-0.62(-2.57%)
Nov 10, 2008	24.82	24.98	23.81	24.11	1,155,688	-0.32(-1.31%)
Nov 07, 2008	24.06	24.66	23.93	24.43	2,484,537	+0.58(+2.44%)
Nov 06, 2008	24.93	25.33	23.70	23.85	2,361,420	-1.23(-4.90%)
Nov 05, 2008	25.60	25.77	25.06	25.08	1,848,219	-0.99(-3.81%)
Nov 04, 2008	26.26	26.32	25.61	26.07	2,260,611	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.