Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	29.87	29.99	29.28	29.61	275,526	-0.06(-0.21%)
Nov 29, 2005	29.79	30.45	29.44	29.68	229,396	-0.10(-0.35%)
Nov 28, 2005	30.88	30.88	29.60	29.78	237,418	-1.16(-3.76%)
Nov 25, 2005	30.75	31.00	30.29	30.94	124,977	+0.30(+0.96%)
Nov 23, 2005	31.27	31.30	30.35	30.65	281,041	-0.95(-3.00%)
Nov 22, 2005	30.90	31.81	30.55	31.60	263,993	+0.69(+2.25%)
Nov 21, 2005	30.55	30.95	30.30	30.90	325,040	+0.38(+1.23%)
Nov 18, 2005	30.91	30.91	30.04	30.53	495,145	+0.29(+0.95%)
Nov 17, 2005	29.31	30.26	29.28	30.24	342,715	+0.94(+3.21%)
Nov 16, 2005	29.04	29.61	28.67	29.30	284,927	+0.46(+1.60%)
Nov 15, 2005	28.65	29.28	28.52	28.84	223,880	+0.21(+0.72%)
Nov 14, 2005	28.85	29.07	28.54	28.63	193,169	-0.30(-1.05%)
Nov 11, 2005	28.72	29.16	28.55	28.93	265,498	+0.32(+1.12%)
Nov 10, 2005	27.88	28.72	27.29	28.62	292,950	+0.73(+2.63%)
Nov 09, 2005	27.76	28.25	27.44	27.88	279,537	+0.42(+1.54%)
Nov 08, 2005	28.40	28.41	27.42	27.46	276,403	-1.07(-3.75%)
Nov 07, 2005	28.01	28.77	27.88	28.53	145,535	+0.53(+1.88%)
Nov 04, 2005	28.40	28.62	27.66	28.00	281,417	-0.39(-1.38%)
Nov 03, 2005	28.49	29.62	28.24	28.39	447,134	-0.32(-1.11%)
Nov 02, 2005	27.04	29.21	27.04	28.71	538,015	+1.48(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.