Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.816	2.872	2.792	2.826	2,947,502	+0.07(+2.43%)
Nov 27, 2013	2.773	2.807	2.730	2.759	3,236,454	+0.03(+1.05%)
Nov 26, 2013	2.826	2.850	2.730	2.730	4,820,047	-0.11(-4.04%)
Nov 25, 2013	2.759	2.893	2.725	2.845	4,591,385	+0.05(+1.71%)
Nov 22, 2013	2.855	2.883	2.778	2.797	4,675,380	-0.02(-0.68%)
Nov 21, 2013	2.845	2.864	2.759	2.816	5,445,149	-0.04(-1.26%)
Nov 20, 2013	2.881	2.948	2.852	2.852	4,178,707	-0.06(-1.97%)
Nov 19, 2013	2.881	2.958	2.881	2.910	2,514,597	+0.03(+1.00%)
Nov 18, 2013	2.977	2.996	2.871	2.881	5,501,464	-0.11(-3.53%)
Nov 15, 2013	2.996	3.025	2.958	2.986	3,089,135	-0.01(-0.32%)
Nov 14, 2013	2.977	3.005	2.948	2.996	3,526,370	+0.07(+2.29%)
Nov 13, 2013	2.948	2.977	2.900	2.929	2,654,283	+0.02(+0.66%)
Nov 12, 2013	3.015	3.044	2.900	2.910	4,160,011	-0.12(-4.10%)
Nov 11, 2013	2.910	3.034	2.905	3.034	4,013,236	+0.08(+2.59%)
Nov 08, 2013	2.881	2.967	2.843	2.958	4,465,539	+0.04(+1.31%)
Nov 07, 2013	2.919	2.986	2.891	2.919	4,096,009	-0.06(-1.93%)
Nov 06, 2013	2.986	2.996	2.910	2.977	3,772,886	+0.08(+2.64%)
Nov 05, 2013	3.025	3.044	2.871	2.900	7,410,506	-0.11(-3.50%)
Nov 04, 2013	3.044	3.063	3.005	3.005	3,774,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.