Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	124.60	127.24	124.27	127.21	1,917,369	+2.32(+1.86%)
Nov 29, 2022	124.39	124.93	123.38	124.89	1,515,202	-0.14(-0.11%)
Nov 28, 2022	126.53	126.64	125.03	125.03	1,301,419	-1.61(-1.27%)
Nov 25, 2022	125.89	126.65	125.68	126.65	576,275	+0.97(+0.77%)
Nov 23, 2022	126.86	127.09	125.59	125.68	1,391,206	-0.92(-0.73%)
Nov 22, 2022	125.68	126.81	125.23	126.60	1,908,597	+1.40(+1.12%)
Nov 21, 2022	123.80	125.38	123.42	125.20	1,466,436	+1.96(+1.59%)
Nov 18, 2022	122.32	123.49	121.98	123.24	1,439,917	+2.37(+1.96%)
Nov 17, 2022	120.37	120.94	119.77	120.87	1,245,785	-0.13(-0.11%)
Nov 16, 2022	120.41	121.86	120.41	121.00	1,101,868	+0.82(+0.68%)
Nov 15, 2022	120.71	121.43	119.08	120.18	1,404,575	+0.54(+0.45%)
Nov 14, 2022	119.69	122.30	119.38	119.64	1,611,409	+0.10(+0.09%)
Nov 11, 2022	119.88	120.07	116.51	119.54	1,741,154	-0.31(-0.26%)
Nov 10, 2022	118.23	120.09	117.59	119.85	2,024,806	+3.70(+3.19%)
Nov 09, 2022	116.89	117.44	116.01	116.14	1,003,537	-0.70(-0.60%)
Nov 08, 2022	116.98	117.59	116.03	116.84	1,376,123	+0.24(+0.21%)
Nov 07, 2022	115.65	116.83	115.46	116.60	1,292,222	+1.69(+1.47%)
Nov 04, 2022	115.33	116.09	113.94	114.91	2,057,366	+0.47(+0.41%)
Nov 03, 2022	113.74	114.64	113.26	114.44	1,959,141	-0.23(-0.20%)
Nov 02, 2022	116.30		114.48	114.68	1,897,775	-1.95(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.