Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.44	11.52	11.32	11.46	3,627,969	-0.01(-0.07%)
Nov 29, 2004	11.56	11.59	11.35	11.47	2,943,703	-0.05(-0.40%)
Nov 26, 2004	11.44	11.53	11.41	11.52	1,182,294	+0.04(+0.37%)
Nov 24, 2004	11.39	11.58	11.39	11.47	5,641,532	+0.16(+1.45%)
Nov 23, 2004	11.60	11.62	11.23	11.31	11,325,438	-0.32(-2.73%)
Nov 22, 2004	11.47	11.63	11.35	11.63	6,371,834	+0.11(+0.91%)
Nov 19, 2004	11.85	11.85	11.37	11.52	10,278,114	-0.33(-2.79%)
Nov 18, 2004	11.84	11.86	11.82	11.85	1,337,666	+0.03(+0.23%)
Nov 17, 2004	11.76	11.87	11.76	11.82	2,243,220	+0.04(+0.36%)
Nov 16, 2004	11.84	11.88	11.77	11.78	2,269,377	-0.05(-0.44%)
Nov 15, 2004	11.78	11.86	11.74	11.83	3,050,947	+0.06(+0.50%)
Nov 12, 2004	11.71	11.78	11.52	11.78	2,406,439	+0.07(+0.59%)
Nov 11, 2004	11.80	11.84	11.67	11.71	2,636,621	-0.10(-0.81%)
Nov 10, 2004	11.63	11.85	11.58	11.80	3,930,344	+0.18(+1.51%)
Nov 09, 2004	11.54	11.64	11.50	11.63	2,188,814	+0.08(+0.73%)
Nov 08, 2004	11.57	11.69	11.51	11.54	3,162,899	-0.08(-0.66%)
Nov 05, 2004	11.65	11.74	11.53	11.62	3,155,575	-0.03(-0.23%)
Nov 04, 2004	11.43	11.65	11.34	11.65	3,907,849	+0.23(+2.03%)
Nov 03, 2004	11.41	11.56	11.35	11.41	4,543,463	+0.05(+0.44%)
Nov 02, 2004	10.97	11.38	10.97	11.36	6,647,528	+0.39(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.