Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
28.25
28.59
27.98
28.37
641,600
+0.28(+1.00%)
Nov 29, 2005
28.05
28.47
28.00
28.09
650,500
+0.15(+0.54%)
Nov 28, 2005
27.95
28.22
27.85
27.94
447,600
+0.12(+0.43%)
Nov 25, 2005
28.05
28.09
27.75
27.82
151,400
-0.16(-0.57%)
Nov 23, 2005
27.90
28.17
27.81
27.98
656,000
+0.10(+0.36%)
Nov 22, 2005
27.86
28.01
27.23
27.88
698,200
-0.01(-0.04%)
Nov 21, 2005
27.70
28.68
27.40
27.89
1,134,500
+0.45(+1.64%)
Nov 18, 2005
26.65
27.48
26.60
27.44
639,000
+0.99(+3.74%)
Nov 17, 2005
26.23
26.70
26.13
26.45
1,266,900
+0.23(+0.88%)
Nov 16, 2005
26.65
26.79
25.92
26.22
529,200
-0.26(-0.98%)
Nov 15, 2005
26.90
26.97
26.38
26.48
784,200
-0.39(-1.45%)
Nov 14, 2005
26.75
26.90
26.53
26.87
575,100
+0.25(+0.94%)
Nov 11, 2005
26.80
26.89
26.30
26.62
316,600
-0.16(-0.60%)
Nov 10, 2005
26.11
26.87
25.69
26.78
736,700
+0.60(+2.29%)
Nov 09, 2005
27.64
27.65
25.64
26.18
1,711,200
-1.47(-5.32%)
Nov 08, 2005
28.15
28.15
27.53
27.65
376,800
-0.57(-2.02%)
Nov 07, 2005
27.67
28.28
27.67
28.22
494,600
+0.58(+2.10%)
Nov 04, 2005
27.70
27.80
27.17
27.64
373,700
-0.06(-0.22%)
Nov 03, 2005
27.85
28.07
27.55
27.70
504,500
-0.01(-0.04%)
Nov 02, 2005
26.55
27.78
26.50
27.71
785,100
+0.38(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.