Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
31.70
32.17
31.62
31.99
787,300
+0.24(+0.76%)
Nov 29, 2006
31.05
31.77
31.05
31.75
839,200
+0.71(+2.29%)
Nov 28, 2006
30.28
31.14
30.13
31.04
861,300
+0.57(+1.87%)
Nov 27, 2006
30.78
30.83
30.24
30.47
742,100
-0.34(-1.10%)
Nov 24, 2006
31.00
31.00
30.50
30.81
240,800
+0.06(+0.20%)
Nov 22, 2006
30.62
30.76
30.37
30.75
366,600
+0.13(+0.42%)
Nov 21, 2006
30.00
30.65
29.96
30.62
1,019,000
+0.97(+3.27%)
Nov 20, 2006
29.50
29.86
29.39
29.65
588,500
+0.15(+0.51%)
Nov 17, 2006
29.58
29.59
29.27
29.50
663,700
-0.10(-0.34%)
Nov 16, 2006
29.94
29.94
29.34
29.60
889,200
-0.34(-1.14%)
Nov 15, 2006
29.36
29.95
29.30
29.94
739,800
+0.58(+1.98%)
Nov 14, 2006
28.88
29.46
28.67
29.36
838,200
+0.63(+2.19%)
Nov 13, 2006
28.45
28.79
28.23
28.73
510,300
+0.23(+0.81%)
Nov 10, 2006
27.98
28.52
27.82
28.50
487,900
+0.53(+1.89%)
Nov 09, 2006
27.88
28.20
27.74
27.97
670,500
+0.10(+0.36%)
Nov 08, 2006
27.27
27.96
27.27
27.87
504,000
+0.30(+1.09%)
Nov 07, 2006
27.35
27.73
27.32
27.57
445,000
+0.26(+0.95%)
Nov 06, 2006
27.34
27.47
27.15
27.31
336,400
+0.21(+0.77%)
Nov 03, 2006
27.20
27.65
26.89
27.10
371,100
+0.00(+0.00%)
Nov 02, 2006
27.03
27.31
26.97
27.10
605,200
-0.18(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.