Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.51	20.60	20.29	20.41	1,106,362	-0.08(-0.39%)
Nov 29, 2012	20.80	20.80	20.10	20.49	1,438,900	-0.15(-0.73%)
Nov 28, 2012	20.03	20.72	19.91	20.64	1,046,846	+0.40(+1.98%)
Nov 27, 2012	19.84	20.47	19.80	20.24	1,292,234	+0.30(+1.50%)
Nov 26, 2012	19.78	20.12	19.54	19.94	1,301,530	+0.11(+0.55%)
Nov 23, 2012	19.91	20.09	19.74	19.83	819,353	+0.09(+0.46%)
Nov 21, 2012	19.61	19.99	19.33	19.74	1,620,887	+0.20(+1.02%)
Nov 20, 2012	19.60	19.79	19.41	19.54	1,014,879	-0.12(-0.61%)
Nov 19, 2012	19.86	20.10	19.58	19.66	1,737,690	+0.25(+1.29%)
Nov 16, 2012	19.70	19.93	19.24	19.41	2,057,642	-0.35(-1.77%)
Nov 15, 2012	19.84	20.23	19.68	19.76	1,484,484	-0.19(-0.95%)
Nov 14, 2012	20.07	20.23	19.84	19.95	1,425,503	-0.06(-0.30%)
Nov 13, 2012	19.91	21.00	19.84	20.01	2,086,958	-0.09(-0.45%)
Nov 12, 2012	20.93	20.93	19.88	20.10	1,401,161	+0.41(+2.08%)
Nov 09, 2012	19.72	20.49	19.66	19.69	1,754,535	-0.24(-1.20%)
Nov 08, 2012	20.40	20.82	19.90	19.93	1,300,242	-0.60(-2.92%)
Nov 07, 2012	21.05	21.21	20.32	20.53	2,678,832	-0.91(-4.24%)
Nov 06, 2012	20.63	21.79	20.13	21.44	3,092,240	+1.31(+6.51%)
Nov 05, 2012	20.12	20.92	20.08	20.13	1,963,396	-0.46(-2.23%)
Nov 02, 2012	20.20	20.71	19.62	20.59	3,150,627	+0.47(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.