Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
35.77
36.01
35.48
35.80
419,448
-0.06(-0.17%)
Nov 26, 2014
36.29
35.86
35.86
35.86
415,200
-0.54(-1.48%)
Nov 25, 2014
36.60
36.63
36.07
36.40
355,316
-0.07(-0.19%)
Nov 24, 2014
36.39
36.94
36.07
36.47
331,887
+0.22(+0.61%)
Nov 21, 2014
35.70
36.45
35.49
36.25
493,751
+0.84(+2.37%)
Nov 20, 2014
35.61
35.94
35.21
35.41
743,808
-0.42(-1.17%)
Nov 19, 2014
36.22
36.38
35.69
35.83
398,611
-0.71(-1.94%)
Nov 18, 2014
36.40
37.00
36.27
36.54
336,223
+0.19(+0.52%)
Nov 17, 2014
35.98
36.67
35.96
36.35
532,206
+0.25(+0.69%)
Nov 14, 2014
35.70
36.24
35.38
36.10
340,608
+0.35(+0.98%)
Nov 13, 2014
36.46
36.64
35.32
35.75
598,339
-0.71(-1.95%)
Nov 12, 2014
35.97
36.72
35.96
36.46
321,887
+0.46(+1.28%)
Nov 11, 2014
35.92
36.34
35.53
36.00
434,835
+0.05(+0.14%)
Nov 10, 2014
36.80
36.99
35.92
35.95
386,423
-0.87(-2.36%)
Nov 07, 2014
36.11
36.99
36.00
36.82
298,191
+0.73(+2.02%)
Nov 06, 2014
35.77
36.25
35.56
36.09
362,760
+0.26(+0.73%)
Nov 05, 2014
36.03
36.43
35.28
35.83
676,646
+0.88(+2.52%)
Nov 04, 2014
35.75
36.00
34.87
34.95
528,410
-0.93(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.