Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.26	15.21	14.21	14.51	1,531,508	+0.25(+1.75%)
Nov 27, 2015	14.38	14.43	14.05	14.26	509,631	-0.15(-1.04%)
Nov 25, 2015	14.14	14.41	14.41	14.41	802,700	+0.24(+1.69%)
Nov 24, 2015	13.51	14.34	13.31	14.17	1,528,175	+0.60(+4.42%)
Nov 23, 2015	13.32	13.71	13.28	13.57	857,866	+0.19(+1.42%)
Nov 20, 2015	13.25	13.46	13.07	13.38	866,043	+0.08(+0.60%)
Nov 19, 2015	13.14	13.33	12.63	13.30	898,507	+0.04(+0.30%)
Nov 18, 2015	12.35	13.32	12.33	13.26	1,265,799	+1.02(+8.33%)
Nov 17, 2015	12.46	12.63	12.14	12.24	786,714	-0.28(-2.24%)
Nov 16, 2015	12.13	12.54	11.94	12.52	632,170	+0.36(+2.96%)
Nov 13, 2015	12.13	12.48	11.86	12.16	843,019	-0.01(-0.08%)
Nov 12, 2015	12.33	12.82	12.13	12.17	1,245,582	-0.34(-2.72%)
Nov 11, 2015	12.83	12.85	12.19	12.51	967,296	-0.26(-2.04%)
Nov 10, 2015	12.81	12.86	12.34	12.77	725,105	-0.11(-0.85%)
Nov 09, 2015	14.05	14.12	12.70	12.88	1,091,251	-1.24(-8.78%)
Nov 06, 2015	13.46	14.18	13.21	14.12	911,106	+0.65(+4.83%)
Nov 05, 2015	13.09	13.53	12.82	13.47	741,396	+0.33(+2.51%)
Nov 04, 2015	13.62	13.70	13.01	13.14	1,152,747	-0.38(-2.81%)
Nov 03, 2015	12.99	13.82	12.78	13.52	1,380,814	+0.52(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.