Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
57.83
58.11
54.85
55.74
8,154,088
-0.15(-0.27%)
Nov 29, 2011
55.23
56.88
53.19
55.89
11,844,349
-5.32(-8.69%)
Nov 28, 2011
61.36
62.25
60.27
61.21
4,452,888
+3.43(+5.93%)
Nov 25, 2011
57.08
58.40
57.08
57.78
1,593,847
+0.32(+0.55%)
Nov 23, 2011
59.33
59.49
57.45
57.47
3,173,931
-2.36(-3.95%)
Nov 22, 2011
59.95
61.02
59.62
59.83
2,244,445
+0.07(+0.13%)
Nov 21, 2011
61.32
61.86
58.83
59.75
3,111,197
-2.97(-4.73%)
Nov 18, 2011
62.68
62.93
61.81
62.72
1,765,091
+0.42(+0.67%)
Nov 17, 2011
63.04
63.82
61.78
62.30
2,069,810
-0.71(-1.12%)
Nov 16, 2011
64.05
64.41
62.88
63.01
1,926,970
-1.66(-2.57%)
Nov 15, 2011
64.80
65.11
63.55
64.67
2,034,818
-0.37(-0.56%)
Nov 14, 2011
63.73
65.21
63.47
65.04
2,462,119
+1.15(+1.80%)
Nov 11, 2011
63.46
64.85
62.66
63.89
2,239,300
+1.45(+2.32%)
Nov 10, 2011
63.29
63.46
61.71
62.45
2,469,043
-0.25(-0.40%)
Nov 09, 2011
62.94
63.84
61.94
62.69
3,042,379
-1.98(-3.06%)
Nov 08, 2011
65.27
65.59
63.37
64.67
2,101,148
-0.04(-0.06%)
Nov 07, 2011
64.98
65.28
63.33
64.72
1,591,076
-0.08(-0.13%)
Nov 04, 2011
64.47
65.07
63.25
64.80
2,748,981
-0.50(-0.76%)
Nov 03, 2011
65.68
65.68
62.81
65.30
3,070,149
-0.17(-0.27%)
Nov 02, 2011
65.33
65.68
64.34
65.47
2,492,876
+1.39(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.