Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
93.45
95.06
93.28
94.66
939,117
+1.50(+1.61%)
Nov 26, 2014
94.38
93.16
93.16
93.16
1,779,182
-1.22(-1.29%)
Nov 25, 2014
95.77
97.01
93.17
94.38
4,259,874
+2.27(+2.47%)
Nov 24, 2014
91.22
92.28
90.65
92.11
3,222,792
+0.96(+1.06%)
Nov 21, 2014
92.06
92.31
90.29
91.14
1,482,306
-0.32(-0.35%)
Nov 20, 2014
89.78
91.51
89.48
91.47
767,005
+1.39(+1.55%)
Nov 19, 2014
89.21
90.21
88.88
90.07
1,081,975
+0.59(+0.66%)
Nov 18, 2014
89.05
90.04
88.80
89.49
752,655
+0.21(+0.24%)
Nov 17, 2014
89.63
90.03
88.95
89.28
760,522
-0.53(-0.60%)
Nov 14, 2014
90.61
90.97
89.63
89.81
891,280
-0.81(-0.89%)
Nov 13, 2014
90.11
91.05
89.17
90.62
1,452,754
+0.37(+0.41%)
Nov 12, 2014
87.42
90.35
87.11
90.25
1,601,555
+2.59(+2.95%)
Nov 11, 2014
87.61
87.98
87.29
87.66
597,991
+0.32(+0.36%)
Nov 10, 2014
86.62
87.63
86.36
87.35
892,784
+0.63(+0.73%)
Nov 07, 2014
85.78
87.28
85.63
86.71
1,285,998
+0.75(+0.88%)
Nov 06, 2014
84.21
86.09
84.21
85.96
1,268,771
+2.00(+2.38%)
Nov 05, 2014
83.43
83.99
83.18
83.96
766,897
+1.21(+1.46%)
Nov 04, 2014
83.38
83.97
82.45
82.75
1,290,112
-1.75(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.