Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
73.82
77.68
73.74
75.45
4,717,969
+1.72(+2.33%)
Nov 29, 2016
75.45
77.20
72.95
73.73
10,289,035
+2.25(+3.15%)
Nov 28, 2016
71.18
72.22
70.18
71.48
3,443,974
+0.07(+0.10%)
Nov 25, 2016
72.52
72.60
71.26
71.40
844,680
-1.02(-1.41%)
Nov 23, 2016
72.43
72.43
72.43
0
+2.10(+2.99%)
Nov 22, 2016
70.62
70.68
69.55
70.32
2,352,434
+0.11(+0.16%)
Nov 21, 2016
70.19
70.90
69.91
70.21
1,021,772
+0.38(+0.54%)
Nov 18, 2016
70.21
70.77
69.26
69.84
1,306,922
-0.70(-0.99%)
Nov 17, 2016
70.32
71.48
69.86
70.53
1,529,178
+0.84(+1.21%)
Nov 16, 2016
69.21
70.02
68.91
69.69
1,811,806
+0.21(+0.30%)
Nov 15, 2016
71.69
71.93
69.02
69.48
2,057,589
-1.96(-2.74%)
Nov 14, 2016
73.71
73.91
70.34
71.44
3,786,768
-2.00(-2.73%)
Nov 11, 2016
73.26
74.91
72.26
73.44
2,521,854
+0.05(+0.07%)
Nov 10, 2016
71.59
74.09
71.38
73.39
3,366,861
+2.17(+3.04%)
Nov 09, 2016
68.25
71.38
67.72
71.22
1,647,810
+2.05(+2.96%)
Nov 08, 2016
69.51
69.82
68.61
69.17
1,164,369
-0.43(-0.62%)
Nov 07, 2016
67.69
69.77
67.65
69.60
2,443,048
+2.89(+4.33%)
Nov 04, 2016
65.94
67.86
65.94
66.71
1,035,506
+0.81(+1.24%)
Nov 03, 2016
66.60
67.19
65.73
65.90
1,364,606
-0.38(-0.57%)
Nov 02, 2016
66.23
67.07
66.02
66.27
1,037,606
-0.28(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.