Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
85.87
88.64
85.31
88.33
3,053,887
+1.82(+2.11%)
Nov 29, 2017
86.65
88.51
84.64
86.51
3,564,063
-1.39(-1.58%)
Nov 28, 2017
87.29
88.52
86.22
87.90
3,565,361
+0.70(+0.80%)
Nov 27, 2017
87.40
88.00
86.47
87.20
2,361,493
+0.23(+0.27%)
Nov 24, 2017
88.15
88.56
86.88
86.97
761,002
-0.98(-1.12%)
Nov 22, 2017
87.45
88.31
87.40
87.95
1,003,944
+0.51(+0.59%)
Nov 21, 2017
86.93
87.92
85.93
87.44
1,763,668
-0.74(-0.84%)
Nov 20, 2017
88.61
89.21
87.87
88.17
1,223,792
-0.47(-0.53%)
Nov 17, 2017
87.21
89.13
87.00
88.64
1,651,994
+1.77(+2.03%)
Nov 16, 2017
86.93
87.45
86.30
86.88
1,424,298
+0.40(+0.46%)
Nov 15, 2017
87.29
87.30
86.36
86.47
1,183,531
-0.97(-1.11%)
Nov 14, 2017
86.13
87.71
86.03
87.45
821,581
+0.44(+0.51%)
Nov 13, 2017
85.57
87.37
85.50
87.01
1,209,219
+1.41(+1.65%)
Nov 10, 2017
85.06
86.12
84.56
85.59
1,940,181
+0.53(+0.63%)
Nov 09, 2017
84.68
85.33
84.57
85.06
1,657,232
+0.12(+0.14%)
Nov 08, 2017
85.99
85.99
84.79
84.94
1,067,497
-1.38(-1.60%)
Nov 07, 2017
86.87
87.09
85.82
86.32
998,524
-0.60(-0.69%)
Nov 06, 2017
86.58
87.45
86.46
86.92
792,390
+0.40(+0.46%)
Nov 03, 2017
86.93
87.15
86.39
86.52
1,998,361
-0.42(-0.48%)
Nov 02, 2017
87.89
88.03
86.53
86.94
954,665
-0.91(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.