Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.21	35.24	34.46	34.61	673,813	-0.47(-1.33%)
Nov 27, 2015	34.75	35.16	34.64	35.07	214,628	+0.33(+0.94%)
Nov 25, 2015	34.54	34.75	34.75	34.75	795,045	+0.40(+1.16%)
Nov 24, 2015	34.35	34.57	34.19	34.35	740,670	-0.33(-0.95%)
Nov 23, 2015	34.50	34.99	34.23	34.67	476,383	+0.28(+0.82%)
Nov 20, 2015	34.12	34.40	33.90	34.39	432,411	+0.41(+1.22%)
Nov 19, 2015	33.74	34.05	33.68	33.98	309,809	+0.18(+0.54%)
Nov 18, 2015	33.39	33.84	33.23	33.79	782,373	+0.61(+1.84%)
Nov 17, 2015	33.35	33.62	33.08	33.18	886,137	-0.10(-0.31%)
Nov 16, 2015	33.17	33.39	33.06	33.29	763,499	+0.02(+0.05%)
Nov 13, 2015	33.23	33.60	33.18	33.27	562,734	-0.16(-0.48%)
Nov 12, 2015	33.89	34.14	33.42	33.43	535,718	-0.72(-2.10%)
Nov 11, 2015	34.06	34.49	34.01	34.15	375,747	+0.13(+0.37%)
Nov 10, 2015	33.61	34.05	33.39	34.02	489,948	+0.33(+0.97%)
Nov 09, 2015	33.57	33.81	33.17	33.70	739,733	+0.02(+0.05%)
Nov 06, 2015	33.69	33.90	33.23	33.68	430,124	-0.11(-0.33%)
Nov 05, 2015	33.71	33.89	33.52	33.79	570,332	+0.14(+0.41%)
Nov 04, 2015	33.82	33.87	33.52	33.65	517,356	-0.01(-0.04%)
Nov 03, 2015	33.83	33.83	33.52	33.66	856,876	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.