Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
37.31
37.56
36.50
36.59
11,113,616
-0.70(-1.88%)
Nov 29, 2007
38.33
38.33
37.06
37.29
11,721,343
-1.02(-2.66%)
Nov 28, 2007
38.24
38.63
37.51
38.31
10,028,512
+0.02(+0.05%)
Nov 27, 2007
39.33
39.56
37.76
38.29
9,595,603
-0.92(-2.35%)
Nov 26, 2007
39.65
39.98
39.11
39.21
5,539,744
-0.52(-1.31%)
Nov 23, 2007
39.74
39.99
39.55
39.73
2,776,299
+0.33(+0.84%)
Nov 21, 2007
39.85
39.86
39.34
39.40
5,286,792
-0.37(-0.93%)
Nov 20, 2007
39.26
40.04
39.15
39.77
8,548,774
+0.49(+1.25%)
Nov 19, 2007
39.75
39.81
39.01
39.28
7,976,954
-0.69(-1.73%)
Nov 16, 2007
39.94
40.21
39.53
39.97
9,346,989
+0.38(+0.96%)
Nov 15, 2007
39.67
40.07
39.51
39.59
9,683,647
-0.16(-0.40%)
Nov 14, 2007
39.20
40.35
39.20
39.75
19,071,192
+0.65(+1.66%)
Nov 13, 2007
38.69
39.29
38.65
39.10
8,254,836
+0.66(+1.72%)
Nov 12, 2007
38.01
39.15
38.01
38.44
6,212,757
+0.34(+0.89%)
Nov 09, 2007
38.90
38.90
38.09
38.10
5,996,834
-0.93(-2.38%)
Nov 08, 2007
38.41
39.15
38.06
39.03
8,090,698
+0.54(+1.40%)
Nov 07, 2007
38.23
39.24
38.01
38.49
7,879,561
-0.09(-0.23%)
Nov 06, 2007
38.71
38.82
38.03
38.58
6,655,576
-0.10(-0.26%)
Nov 05, 2007
38.61
39.00
38.33
38.68
6,213,526
-0.43(-1.10%)
Nov 02, 2007
39.06
39.28
38.65
39.11
5,680,514
+0.08(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.