Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.66	10.68	10.50	10.55	8,681,274	-0.08(-0.75%)
Nov 27, 2015	10.59	10.68	10.58	10.63	2,496,210	+0.04(+0.38%)
Nov 25, 2015	10.61	10.59	10.59	10.59	7,662,100	-0.02(-0.19%)
Nov 24, 2015	11.02	11.02	10.42	10.61	26,270,880	-0.14(-1.30%)
Nov 23, 2015	10.49	10.79	10.45	10.75	15,243,363	+0.29(+2.77%)
Nov 20, 2015	10.52	10.60	10.42	10.46	10,217,658	+0.03(+0.29%)
Nov 19, 2015	10.53	10.59	10.37	10.43	6,618,032	-0.11(-1.04%)
Nov 18, 2015	10.30	10.57	10.26	10.54	13,977,180	+0.26(+2.53%)
Nov 17, 2015	10.22	10.32	10.16	10.28	11,858,869	+0.08(+0.78%)
Nov 16, 2015	10.05	10.23	9.985	10.20	14,943,302	+0.12(+1.19%)
Nov 13, 2015	10.05	10.20	10.04	10.08	14,288,020	-0.05(-0.49%)
Nov 12, 2015	10.18	10.30	10.08	10.13	15,813,347	-0.12(-1.17%)
Nov 11, 2015	9.700	10.30	9.700	10.25	27,320,348	+0.63(+6.55%)
Nov 10, 2015	9.650	9.710	9.550	9.620	6,897,531	-0.06(-0.62%)
Nov 09, 2015	9.740	9.760	9.610	9.680	9,402,410	-0.07(-0.72%)
Nov 06, 2015	9.580	9.750	9.510	9.750	13,180,415	+0.12(+1.25%)
Nov 05, 2015	9.640	9.730	9.540	9.630	6,363,622	-0.01(-0.10%)
Nov 04, 2015	9.750	9.770	9.600	9.640	6,565,208	-0.10(-1.03%)
Nov 03, 2015	9.690	9.850	9.650	9.740	10,012,465	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.