Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.509
7.517
7.364
7.406
164,681
-0.25(-3.23%)
Nov 29, 2010
7.594
7.722
7.415
7.654
106,017
-0.03(-0.44%)
Nov 26, 2010
7.722
7.807
7.560
7.688
73,456
-0.09(-1.20%)
Nov 24, 2010
7.210
7.781
7.781
7.781
235,972
+0.63(+8.82%)
Nov 23, 2010
6.929
7.159
6.929
7.151
168,718
+0.07(+0.96%)
Nov 22, 2010
6.844
7.142
6.784
7.083
207,991
+0.19(+2.72%)
Nov 19, 2010
6.870
6.904
6.818
6.895
120,507
+0.00(+0.00%)
Nov 18, 2010
6.401
6.989
6.401
6.895
268,156
+0.59(+9.32%)
Nov 17, 2010
6.435
6.477
6.247
6.307
112,885
-0.09(-1.46%)
Nov 16, 2010
6.392
6.469
6.230
6.401
179,612
-0.07(-1.05%)
Nov 15, 2010
6.512
6.725
6.460
6.469
154,265
+0.00(+0.00%)
Nov 12, 2010
6.622
6.776
6.460
6.469
164,782
-0.26(-3.80%)
Nov 11, 2010
6.716
6.870
6.699
6.725
174,395
-0.10(-1.50%)
Nov 10, 2010
6.776
6.861
6.631
6.827
165,916
+0.09(+1.39%)
Nov 09, 2010
6.793
6.818
6.691
6.733
223,920
-0.03(-0.38%)
Nov 08, 2010
6.989
7.023
6.656
6.759
284,477
-0.30(-4.23%)
Nov 05, 2010
6.597
7.176
6.597
7.057
444,887
-0.09(-1.19%)
Nov 04, 2010
7.083
7.210
6.955
7.142
287,364
+0.24(+3.46%)
Nov 03, 2010
6.904
6.989
6.733
6.904
206,222
+0.00(+0.00%)
Nov 02, 2010
6.887
6.912
6.776
6.904
246,886
+0.11(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.