Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.779
4.809
4.660
4.690
409,138
-0.09(-1.87%)
Nov 27, 2019
4.690
4.809
4.670
4.779
752,725
+0.13(+2.77%)
Nov 26, 2019
4.690
4.749
4.616
4.651
785,880
-0.03(-0.63%)
Nov 25, 2019
4.473
4.725
4.453
4.680
901,720
+0.25(+5.57%)
Nov 22, 2019
4.443
4.493
4.404
4.433
484,005
-0.01(-0.22%)
Nov 21, 2019
4.542
4.542
4.364
4.443
627,844
-0.05(-1.10%)
Nov 20, 2019
4.552
4.616
4.453
4.493
1,027,048
-0.01(-0.22%)
Nov 19, 2019
4.562
4.631
4.473
4.502
1,257,668
-0.07(-1.51%)
Nov 18, 2019
4.700
4.720
4.453
4.572
1,372,344
-0.17(-3.54%)
Nov 15, 2019
4.818
4.828
4.730
4.739
754,416
-0.05(-1.03%)
Nov 14, 2019
4.809
4.907
4.779
4.789
804,068
+0.00(+0.00%)
Nov 13, 2019
4.749
4.838
4.710
4.789
1,143,555
-0.03(-0.61%)
Nov 12, 2019
4.838
4.986
4.749
4.818
2,079,916
-0.01(-0.20%)
Nov 11, 2019
4.305
4.967
4.285
4.828
5,848,699
+0.56(+13.19%)
Nov 08, 2019
3.940
4.384
3.940
4.266
3,689,438
+0.62(+17.07%)
Nov 07, 2019
3.634
3.663
3.564
3.643
960,776
+0.08(+2.22%)
Nov 06, 2019
3.673
3.737
3.540
3.564
1,828,127
-0.12(-3.22%)
Nov 05, 2019
3.574
3.683
3.574
3.683
1,473,424
+0.14(+3.90%)
Nov 04, 2019
3.653
3.703
3.545
3.545
1,039,856
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.