Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0123	0.0129	0.0111	0.0115	6,422,881	-0.00(-10.85%)
Nov 27, 2020	0.0122	0.0131	0.0115	0.0129	2,443,100	+0.00(+5.74%)
Nov 25, 2020	0.0130	0.0135	0.0117	0.0122	3,060,800	+0.00(+0.00%)
Nov 24, 2020	0.0130	0.0135	0.0120	0.0122	2,100,999	-0.00(-3.94%)
Nov 23, 2020	0.0130	0.0140	0.0121	0.0127	2,060,500	-0.00(-2.31%)
Nov 20, 2020	0.0129	0.0143	0.0125	0.0130	4,678,500	+0.00(+3.17%)
Nov 19, 2020	0.0130	0.0130	0.0110	0.0126	4,722,973	+0.00(+0.80%)
Nov 18, 2020	0.0135	0.0155	0.0116	0.0125	12,162,843	+0.00(+4.17%)
Nov 17, 2020	0.0135	0.0135	0.0106	0.0120	5,733,966	-0.00(-7.69%)
Nov 16, 2020	0.0133	0.0139	0.0124	0.0130	4,598,748	-0.00(-1.52%)
Nov 13, 2020	0.0136	0.0140	0.0126	0.0132	6,544,700	-0.00(-5.71%)
Nov 12, 2020	0.0140	0.0140	0.0132	0.0140	3,175,333	-0.00(-2.10%)
Nov 11, 2020	0.0145	0.0145	0.0130	0.0143	5,882,594	+0.00(+0.70%)
Nov 10, 2020	0.0169	0.0169	0.0131	0.0142	2,877,592	-0.00(-6.58%)
Nov 09, 2020	0.0166	0.0181	0.0100	0.0152	7,802,775	-0.00(-13.14%)
Nov 06, 2020	0.0181	0.0181	0.0165	0.0175	2,937,400	+0.00(+1.74%)
Nov 05, 2020	0.0169	0.0176	0.0165	0.0172	4,695,633	+0.00(+0.58%)
Nov 04, 2020	0.0177	0.0183	0.0168	0.0171	4,215,800	-0.00(-6.04%)
Nov 03, 2020	0.0186	0.0194	0.0178	0.0182	5,475,182	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.