Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.37	11.37	10.83	10.83	16,098	-0.90(-7.67%)
Nov 27, 2020	11.69	11.73	11.34	11.73	43,600	+0.13(+1.12%)
Nov 25, 2020	11.56	11.60	11.38	11.60	29,800	+0.09(+0.78%)
Nov 24, 2020	11.69	11.69	11.29	11.51	15,364	-0.09(-0.78%)
Nov 23, 2020	11.60	11.64	11.23	11.60	46,691	-0.10(-0.85%)
Nov 20, 2020	11.97	11.97	11.23	11.70	12,500	+0.19(+1.65%)
Nov 19, 2020	11.80	11.80	10.96	11.51	22,852	-0.16(-1.37%)
Nov 18, 2020	11.16	11.73	11.16	11.67	41,553	+0.26(+2.28%)
Nov 17, 2020	11.43	11.64	11.35	11.41	51,740	+0.20(+1.78%)
Nov 16, 2020	11.43	11.47	11.20	11.21	54,309	+0.15(+1.36%)
Nov 13, 2020	11.04	11.10	10.57	11.06	24,200	+0.19(+1.75%)
Nov 12, 2020	10.89	10.93	10.75	10.87	11,207	-0.42(-3.72%)
Nov 11, 2020	11.38	11.38	11.15	11.29	95,469	+0.59(+5.51%)
Nov 10, 2020	11.15	11.50	10.65	10.70	12,886	-0.31(-2.82%)
Nov 09, 2020	11.33	11.33	10.61	11.01	12,396	+0.46(+4.36%)
Nov 06, 2020	10.00	10.77	10.00	10.55	12,600	+0.18(+1.74%)
Nov 05, 2020	10.60	10.64	10.28	10.37	16,982	-0.29(-2.72%)
Nov 04, 2020	10.50	10.70	9.750	10.66	29,805	+0.33(+3.19%)
Nov 03, 2020	10.29	10.33	9.880	10.33	22,846	+1.02(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.