Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.390
1.410
1.270
1.350
1,000,121
-0.03(-2.17%)
Nov 27, 2020
1.230
1.390
1.205
1.380
743,500
+0.16(+13.11%)
Nov 25, 2020
1.190
1.220
1.030
1.220
546,700
+0.12(+11.21%)
Nov 24, 2020
1.020
1.100
0.9700
1.097
328,099
+0.14(+14.63%)
Nov 23, 2020
0.9000
0.9750
0.8594
0.9570
596,785
+0.08(+8.69%)
Nov 20, 2020
0.8860
0.9000
0.8553
0.8805
220,300
-0.00(-0.24%)
Nov 19, 2020
0.7955
0.8884
0.7955
0.8826
256,412
+0.08(+10.33%)
Nov 18, 2020
0.7271
0.8000
0.7200
0.8000
155,910
+0.07(+8.93%)
Nov 17, 2020
0.7384
0.7439
0.7200
0.7344
71,186
-0.01(-1.08%)
Nov 16, 2020
0.6690
0.7508
0.6625
0.7424
179,550
+0.08(+11.98%)
Nov 13, 2020
0.6358
0.6630
0.6300
0.6630
142,400
+0.02(+2.79%)
Nov 12, 2020
0.6516
0.6650
0.6350
0.6450
45,862
-0.03(-4.44%)
Nov 11, 2020
0.6721
0.6759
0.6300
0.6750
28,608
+0.01(+1.53%)
Nov 10, 2020
0.6450
0.6776
0.6400
0.6648
20,297
-0.01(-0.78%)
Nov 09, 2020
0.7168
0.7300
0.6700
0.6700
43,183
-0.02(-3.17%)
Nov 06, 2020
0.6717
0.6948
0.6645
0.6919
38,200
+0.01(+1.75%)
Nov 05, 2020
0.7050
0.7050
0.6270
0.6800
35,079
+0.00(+0.00%)
Nov 04, 2020
0.6500
0.6839
0.6500
0.6800
12,810
+0.00(+0.32%)
Nov 03, 2020
0.6927
0.7022
0.6600
0.6778
87,607
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.