Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.34	23.50	22.87	22.87	23,455	-0.72(-3.05%)
Nov 27, 2020	23.66	23.66	23.53	23.59	48,700	+0.44(+1.90%)
Nov 25, 2020	22.91	23.20	22.86	23.15	31,200	+0.87(+3.90%)
Nov 24, 2020	22.05	22.36	22.01	22.28	28,275	+0.29(+1.32%)
Nov 23, 2020	22.06	22.17	21.91	21.99	21,070	-0.11(-0.50%)
Nov 20, 2020	22.40	22.40	22.10	22.10	13,300	+0.37(+1.70%)
Nov 19, 2020	21.83	21.83	21.63	21.73	12,930	-0.31(-1.41%)
Nov 18, 2020	22.26	22.30	22.04	22.04	35,406	-0.39(-1.76%)
Nov 17, 2020	22.23	22.50	22.23	22.43	55,633	-0.12(-0.51%)
Nov 16, 2020	22.55	22.59	22.48	22.55	38,792	+0.57(+2.58%)
Nov 13, 2020	21.90	22.06	21.90	21.98	42,400	+0.25(+1.16%)
Nov 12, 2020	21.98	21.99	21.69	21.73	38,082	-0.62(-2.77%)
Nov 11, 2020	22.39	22.42	22.26	22.35	40,165	+0.07(+0.31%)
Nov 10, 2020	21.80	22.35	21.80	22.28	117,332	+1.15(+5.44%)
Nov 09, 2020	21.40	21.40	20.95	21.13	41,855	+1.31(+6.61%)
Nov 06, 2020	19.95	19.95	19.75	19.82	56,400	-0.46(-2.27%)
Nov 05, 2020	20.78	20.78	20.10	20.28	45,581	+0.28(+1.40%)
Nov 04, 2020	20.01	20.30	19.84	20.00	48,989	+0.12(+0.60%)
Nov 03, 2020	19.66	19.91	19.65	19.88	75,819	+0.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.