Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.42	50.42	50.05	50.05	590	-1.06(-2.07%)
Nov 29, 2016	51.45	51.45	51.10	51.10	472	+0.75(+1.50%)
Nov 28, 2016	49.90	50.69	49.90	50.35	2,044	-1.15(-2.23%)
Nov 25, 2016	51.50	51.50	51.50	51.50	229	-0.98(-1.87%)
Nov 23, 2016		52.48	52.48	52.48	0	-1.02(-1.91%)
Nov 17, 2016		53.50	53.50	53.50	52	+0.00(+0.00%)
Nov 16, 2016	53.50	53.50	53.50	53.50	365	-1.50(-2.73%)
Nov 15, 2016	54.40	55.00	54.40	55.00	1,021	+1.44(+2.69%)
Nov 11, 2016		53.56	53.56	53.56	84	+0.82(+1.55%)
Nov 10, 2016	52.60	53.20	52.51	52.74	3,218	+0.84(+1.61%)
Nov 09, 2016	51.50	52.16	51.50	51.91	2,373	+0.22(+0.42%)
Nov 08, 2016	51.69	51.69	51.69	51.69	244	+1.55(+3.09%)
Nov 04, 2016		50.14	50.14	50.14	286	-0.23(-0.45%)
Nov 03, 2016	50.31	50.37	50.06	50.37	1,164	+2.02(+4.17%)
Nov 02, 2016	48.35	48.35	48.35	48.35	401	+1.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.