Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.790
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.980
4.070
3.930
4.030
368,297
+0.10(+2.54%)
Nov 29, 2022
3.930
3.950
3.922
3.930
76,033
+0.06(+1.55%)
Nov 28, 2022
3.920
3.950
3.870
3.870
59,551
-0.08(-2.03%)
Nov 25, 2022
3.890
3.950
3.890
3.950
60,520
+0.06(+1.54%)
Nov 23, 2022
3.860
3.910
3.850
3.890
89,383
+0.00(+0.00%)
Nov 22, 2022
3.833
3.890
3.824
3.890
301,349
+0.05(+1.30%)
Nov 21, 2022
3.820
3.850
3.820
3.840
149,654
-0.02(-0.52%)
Nov 18, 2022
3.880
3.900
3.855
3.860
411,333
-0.08(-2.03%)
Nov 17, 2022
3.885
3.950
3.880
3.940
316,362
-0.02(-0.51%)
Nov 16, 2022
4.000
4.000
3.940
3.960
235,882
-0.05(-1.25%)
Nov 15, 2022
4.045
4.090
3.990
4.010
325,843
-0.09(-2.20%)
Nov 14, 2022
4.090
4.150
4.090
4.100
830,287
-0.03(-0.73%)
Nov 11, 2022
4.050
4.140
4.035
4.130
722,798
+0.24(+6.17%)
Nov 10, 2022
3.800
3.890
3.800
3.890
259,869
+0.25(+6.87%)
Nov 09, 2022
3.640
3.700
3.630
3.640
97,320
-0.01(-0.27%)
Nov 08, 2022
3.630
3.680
3.610
3.650
171,302
+0.05(+1.53%)
Nov 07, 2022
3.610
3.620
3.570
3.595
260,877
+0.14(+3.90%)
Nov 04, 2022
3.420
3.500
3.390
3.460
215,896
+0.23(+7.14%)
Nov 03, 2022
3.200
3.265
3.200
3.229
51,938
-0.11(-3.31%)
Nov 02, 2022
3.290
3.360
3.210
3.340
59,607
+0.06(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.