Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.12	16.26	16.12	16.24	35,891	+0.18(+1.12%)
Nov 27, 2013	15.98	16.07	15.91	16.06	108,445	+0.07(+0.44%)
Nov 26, 2013	15.87	16.00	15.87	15.99	144,108	-0.07(-0.44%)
Nov 25, 2013	16.01	16.11	15.94	16.06	107,853	+0.24(+1.52%)
Nov 22, 2013	15.83	15.93	15.78	15.82	128,365	-0.01(-0.06%)
Nov 21, 2013	15.73	15.83	15.71	15.83	72,118	+0.15(+0.96%)
Nov 20, 2013	15.81	15.88	15.68	15.68	76,452	-0.07(-0.44%)
Nov 19, 2013	15.70	15.80	15.69	15.75	131,996	+0.09(+0.57%)
Nov 18, 2013	15.73	15.80	15.66	15.66	68,653	-0.03(-0.19%)
Nov 15, 2013	15.49	15.69	15.49	15.69	78,939	+0.17(+1.10%)
Nov 14, 2013	15.50	15.54	15.44	15.52	72,936	-0.04(-0.26%)
Nov 12, 2013	15.48	15.57	15.41	15.56	60,428	+0.00(+0.00%)
Nov 11, 2013	15.55	15.64	15.55	15.56	68,085	+0.02(+0.13%)
Nov 08, 2013	15.45	15.61	15.45	15.54	151,156	+0.05(+0.31%)
Nov 07, 2013	15.58	15.69	15.30	15.49	36,767	-0.05(-0.34%)
Nov 06, 2013	15.51	15.58	15.49	15.54	102,512	-0.02(-0.10%)
Nov 05, 2013	15.36	15.58	15.36	15.56	130,772	+0.19(+1.24%)
Nov 04, 2013	15.31	15.37	15.22	15.37	141,220	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.