Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.43	16.59	16.36	16.44	213,141	+0.13(+0.80%)
Nov 26, 2014		16.31	16.31	16.31	0	+0.03(+0.18%)
Nov 25, 2014	16.25	16.39	16.20	16.28	117,476	+0.06(+0.37%)
Nov 24, 2014	16.20	16.25	16.16	16.22	130,324	+0.22(+1.37%)
Nov 21, 2014	16.18	16.22	16.00	16.00	184,076	-0.29(-1.78%)
Nov 20, 2014	16.20	16.34	16.17	16.29	211,925	-0.05(-0.31%)
Nov 19, 2014	16.34	16.44	16.29	16.34	108,824	+0.04(+0.25%)
Nov 18, 2014	16.36	16.62	16.27	16.30	89,615	-0.31(-1.87%)
Nov 17, 2014		16.67	16.61	16.61	94,417	+0.00(+0.00%)
Nov 14, 2014	16.64	16.68	16.54	16.61	130,918	-0.15(-0.89%)
Nov 13, 2014	16.79	16.87	16.72	16.76	130,610	+0.02(+0.12%)
Nov 12, 2014	16.78	16.82	16.69	16.74	81,930	-0.09(-0.53%)
Nov 11, 2014	16.83	16.90	16.79	16.83	82,212	+0.18(+1.08%)
Nov 10, 2014	16.64	16.72	16.59	16.65	233,675	+0.39(+2.40%)
Nov 07, 2014	16.39	16.39	16.25	16.26	1,883,665	-0.34(-2.05%)
Nov 06, 2014	16.54	16.62	16.49	16.60	128,012	+0.07(+0.39%)
Nov 05, 2014	16.63	16.64	16.50	16.54	253,202	-0.07(-0.39%)
Nov 04, 2014	16.56	16.65	16.53	16.60	176,770	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.