Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.99	18.99	18.71	18.97	61,237	-0.16(-0.84%)
Nov 27, 2015	19.19	19.22	19.07	19.13	46,646	-0.25(-1.29%)
Nov 25, 2015		19.38	19.38	19.38	0	+0.34(+1.79%)
Nov 24, 2015	18.86	19.08	18.86	19.04	54,494	-0.10(-0.52%)
Nov 23, 2015		19.40	19.05	19.14	666,418	-0.19(-0.98%)
Nov 20, 2015	19.38	19.47	19.32	19.33	122,836	-0.08(-0.41%)
Nov 19, 2015	19.46	19.55	19.36	19.41	241,586	+0.10(+0.52%)
Nov 18, 2015	19.16	19.36	19.10	19.31	145,336	+0.08(+0.42%)
Nov 17, 2015	19.26	19.33	19.18	19.23	94,050	+0.08(+0.42%)
Nov 16, 2015	18.90	19.15	18.89	19.15	62,200	+0.29(+1.54%)
Nov 13, 2015	18.85	18.92	18.77	18.86	108,065	-0.32(-1.67%)
Nov 12, 2015	19.22	19.30	19.01	19.18	105,995	-0.07(-0.36%)
Nov 11, 2015	19.14	19.26	19.04	19.25	62,742	+0.52(+2.78%)
Nov 10, 2015	18.72	18.81	18.70	18.73	111,413	-0.17(-0.90%)
Nov 09, 2015	18.81	18.90	18.71	18.90	87,360	-0.16(-0.81%)
Nov 06, 2015	19.13	19.20	18.96	19.05	83,896	-0.48(-2.48%)
Nov 05, 2015	19.49	19.68	19.47	19.54	80,432	-0.05(-0.26%)
Nov 04, 2015	19.64	19.76	19.45	19.59	127,539	-0.01(-0.05%)
Nov 03, 2015	19.33	19.71	19.33	19.60	98,384	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.