Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.43	16.46	16.36	16.21	1,203,819	-0.21(-1.28%)
Nov 29, 2021	16.39	16.46	16.33	16.42	1,196,426	-0.04(-0.24%)
Nov 26, 2021	16.45	16.60	16.40	16.46	318,666	-0.04(-0.21%)
Nov 24, 2021	16.50	16.54	16.45	16.50	189,113	-0.11(-0.69%)
Nov 23, 2021	16.50	16.63	16.50	16.61	203,072	-0.01(-0.06%)
Nov 22, 2021	16.71	16.74	16.59	16.62	474,542	-0.11(-0.69%)
Nov 19, 2021	16.78	16.89	16.73	16.73	555,778	+0.26(+1.58%)
Nov 18, 2021	16.49	16.49	16.44	16.47	428,443	+0.13(+0.82%)
Nov 17, 2021	16.34	16.39	16.34	16.34	2,404,590	-0.22(-1.33%)
Nov 16, 2021	16.69	16.70	16.53	16.56	692,993	-0.08(-0.48%)
Nov 15, 2021	16.61	16.70	16.60	16.64	344,231	-0.04(-0.27%)
Nov 12, 2021	16.75	16.75	16.67	16.68	350,325	+0.08(+0.51%)
Nov 11, 2021	16.71	16.71	16.56	16.60	279,061	-0.01(-0.06%)
Nov 10, 2021	16.72		16.59	16.61	473,229	+0.00(+0.00%)
Nov 09, 2021	16.53	16.62	16.53	16.61	388,636	+0.23(+1.42%)
Nov 08, 2021	16.42	16.44	16.35	16.38	284,191	+0.09(+0.54%)
Nov 05, 2021	16.25	16.30	16.21	16.29	198,714	-0.08(-0.49%)
Nov 04, 2021	16.29	16.44	16.29	16.37	216,934	-0.04(-0.24%)
Nov 03, 2021	16.31	16.42	16.29	16.41	381,456	-0.13(-0.79%)
Nov 02, 2021	16.47	16.54	16.45	16.54	1,202,473	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.