Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.60	13.66	13.54	13.62	527,747	+0.03(+0.22%)
Nov 29, 2023	13.68	13.68	13.59	13.59	403,470	-0.08(-0.60%)
Nov 28, 2023	13.63	13.73	13.63	13.67	395,765	+0.13(+0.98%)
Nov 27, 2023	13.61	13.62	13.53	13.54	455,837	-0.06(-0.44%)
Nov 24, 2023	13.50	13.60	13.50	13.60	374,814	+0.08(+0.59%)
Nov 22, 2023	13.49	13.55	13.48	13.52	401,622	+0.04(+0.30%)
Nov 21, 2023	13.39	13.50	13.39	13.48	578,907	+0.22(+1.66%)
Nov 20, 2023	13.30	13.33	13.24	13.26	798,919	-0.12(-0.90%)
Nov 17, 2023	13.38	13.43	13.33	13.38	356,958	+0.10(+0.72%)
Nov 16, 2023	13.33	13.38	13.26	13.29	388,206	-0.21(-1.52%)
Nov 15, 2023	13.63	13.67	13.48	13.49	559,520	-0.18(-1.32%)
Nov 14, 2023	13.50	13.70	13.50	13.67	549,421	+0.13(+0.96%)
Nov 13, 2023	13.47	13.57	13.45	13.54	1,040,008	+0.11(+0.82%)
Nov 10, 2023	13.44	13.45	13.23	13.43	707,842	-0.07(-0.52%)
Nov 09, 2023	13.64	13.68	13.15	13.50	3,678,546	+0.08(+0.60%)
Nov 08, 2023	13.40	13.49	13.40	13.42	415,835	-0.16(-1.18%)
Nov 07, 2023	13.48	13.61	13.47	13.58	1,061,145	+0.09(+0.67%)
Nov 06, 2023	13.49	13.57	13.48	13.49	1,679,782	+0.14(+1.05%)
Nov 03, 2023	13.44	13.46	13.31	13.35	2,703,079	-0.13(-0.96%)
Nov 02, 2023	13.65	13.66	13.45	13.48	1,045,565	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.