Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.15	23.23	23.15	23.23	472	+0.26(+1.13%)
Nov 29, 2010	23.10	23.10	22.93	22.97	2,009	-0.15(-0.65%)
Nov 26, 2010	23.16	23.16	22.95	23.12	1,342	-0.12(-0.52%)
Nov 24, 2010	23.14	23.24	23.24	23.24	3,650	+0.30(+1.31%)
Nov 23, 2010	22.86	22.94	22.67	22.94	5,135	-1.01(-4.22%)
Nov 22, 2010	24.07	24.07	23.85	23.95	3,370	-0.13(-0.54%)
Nov 19, 2010	24.20	24.20	24.08	24.08	10,140	+0.43(+1.82%)
Nov 18, 2010	23.77	23.77	23.40	23.65	2,102	+1.24(+5.53%)
Nov 17, 2010	22.50	22.65	22.41	22.41	3,519	+0.33(+1.49%)
Nov 16, 2010	22.35	22.61	22.07	22.08	12,370	-1.00(-4.33%)
Nov 15, 2010	23.30	23.37	23.08	23.08	1,239	-0.67(-2.82%)
Nov 12, 2010	23.70	23.84	23.46	23.75	13,847	-0.50(-2.06%)
Nov 11, 2010	23.95	24.25	23.95	24.25	1,921	+1.07(+4.62%)
Nov 10, 2010	23.15	23.18	22.79	23.18	2,061	+0.84(+3.76%)
Nov 09, 2010	22.17	22.44	22.17	22.34	547	-0.56(-2.45%)
Nov 08, 2010	22.97	22.97	22.90	22.90	796	-0.10(-0.43%)
Nov 05, 2010	23.00	23.07	23.00	23.00	1,435	+0.00(+0.00%)
Nov 04, 2010	22.55	23.00	22.55	23.00	1,127	+0.22(+0.97%)
Nov 03, 2010	22.60	22.79	22.60	22.78	1,131	+0.43(+1.92%)
Nov 02, 2010	22.30	22.40	22.30	22.35	749	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.