Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.99	15.09	14.92	15.09	36,191	+0.26(+1.75%)
Nov 29, 2012	14.94	14.95	14.83	14.83	2,737	+0.00(+0.00%)
Nov 28, 2012	14.82	14.95	14.61	14.83	12,066	-0.21(-1.40%)
Nov 27, 2012	15.24	15.24	14.98	15.04	6,035	-0.12(-0.79%)
Nov 26, 2012	15.42	15.42	15.15	15.16	3,777	-0.26(-1.69%)
Nov 24, 2012	15.25	15.44	15.25	15.42	9,442	+0.00(+0.00%)
Nov 23, 2012	15.25	15.44	15.25	15.42	9,442	+0.42(+2.80%)
Nov 21, 2012	15.16	15.16	14.90	15.00	7,360	-0.04(-0.27%)
Nov 20, 2012	14.96	15.04	14.83	15.04	8,362	-0.25(-1.64%)
Nov 19, 2012	15.18	15.35	15.18	15.29	10,701	+0.04(+0.26%)
Nov 16, 2012	15.16	15.43	15.16	15.25	11,911	-0.15(-0.97%)
Nov 15, 2012	15.31	15.40	15.25	15.40	5,339	+0.25(+1.65%)
Nov 14, 2012	15.42	15.46	15.15	15.15	4,202	-0.41(-2.63%)
Nov 13, 2012	15.58	15.62	15.46	15.56	13,655	-0.19(-1.21%)
Nov 12, 2012	15.86	15.86	15.75	15.75	17,896	+0.10(+0.64%)
Nov 09, 2012	15.37	15.89	15.37	15.65	36,443	-0.05(-0.32%)
Nov 08, 2012	15.75	15.88	15.57	15.70	6,674	-0.15(-0.95%)
Nov 07, 2012	15.98	15.98	15.62	15.85	13,893	-0.46(-2.82%)
Nov 06, 2012	16.09	16.31	16.06	16.31	7,455	+0.07(+0.43%)
Nov 05, 2012	16.24	16.32	15.91	16.24	4,797	+0.18(+1.12%)
Nov 02, 2012	16.10	16.10	15.91	16.06	3,073	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.