Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.61	18.66	18.54	18.55	61,477	-0.03(-0.16%)
Nov 27, 2013	18.67	18.67	18.52	18.58	1,116,637	+0.06(+0.32%)
Nov 26, 2013	18.42	18.57	18.42	18.52	8,496	+0.12(+0.65%)
Nov 25, 2013	18.60	18.60	18.40	18.40	100,514	-0.64(-3.36%)
Nov 22, 2013	18.78	19.07	18.78	19.04	28,222	+0.48(+2.59%)
Nov 21, 2013	18.39	18.56	18.32	18.56	10,056	+0.17(+0.92%)
Nov 20, 2013	18.43	18.52	18.30	18.39	10,760	+0.26(+1.43%)
Nov 19, 2013	18.06	18.20	18.06	18.13	26,306	+0.01(+0.06%)
Nov 18, 2013	18.15	18.27	18.12	18.12	35,396	+1.25(+7.41%)
Nov 15, 2013	16.47	16.87	16.46	16.87	178,355	+0.97(+6.10%)
Nov 14, 2013	15.75	15.90	15.75	15.90	48,395	-0.08(-0.50%)
Nov 12, 2013	16.04	16.05	15.90	15.98	56,960	-0.08(-0.50%)
Nov 11, 2013	16.00	16.11	16.00	16.06	21,557	+0.31(+1.97%)
Nov 08, 2013	15.74	15.76	15.65	15.75	14,224	+0.28(+1.81%)
Nov 07, 2013	15.53	15.61	15.47	15.47	13,463	-0.33(-2.09%)
Nov 06, 2013	15.74	15.82	15.74	15.80	28,950	+0.04(+0.25%)
Nov 05, 2013	15.76	15.77	15.66	15.76	8,058	-0.17(-1.07%)
Nov 04, 2013	15.93	15.93	15.85	15.93	5,178	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.