Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.45	23.80	23.45	23.56	104,542	-0.24(-1.01%)
Nov 27, 2020	23.18	23.80	23.18	23.80	57,300	+0.58(+2.50%)
Nov 25, 2020	23.00	23.22	23.00	23.22	160,600	+0.41(+1.80%)
Nov 24, 2020	23.06	23.06	22.60	22.81	202,103	-0.09(-0.39%)
Nov 23, 2020	23.25	23.25	22.90	22.90	202,655	-0.03(-0.13%)
Nov 20, 2020	23.22	23.22	22.80	22.93	83,100	-0.05(-0.22%)
Nov 19, 2020	22.50	23.15	22.50	22.98	131,072	-0.17(-0.73%)
Nov 18, 2020	23.25	23.25	23.06	23.15	200,967	+0.35(+1.54%)
Nov 17, 2020	23.00	23.00	22.73	22.80	131,656	+0.21(+0.95%)
Nov 16, 2020	22.83	22.83	22.12	22.59	105,291	+0.23(+1.02%)
Nov 13, 2020	22.63	22.63	22.12	22.36	181,500	+0.12(+0.52%)
Nov 12, 2020	22.22	22.80	22.17	22.24	107,227	-0.10(-0.45%)
Nov 11, 2020	22.11	22.91	22.11	22.34	141,876	+0.12(+0.54%)
Nov 10, 2020	22.45	22.45	21.75	22.22	131,784	+0.06(+0.27%)
Nov 09, 2020	22.55	23.00	22.10	22.16	1,554,192	+0.88(+4.14%)
Nov 06, 2020	21.15	21.55	21.15	21.28	108,600	-0.06(-0.30%)
Nov 05, 2020	21.30	21.42	21.14	21.34	189,201	+0.08(+0.40%)
Nov 04, 2020	20.33	21.35	20.33	21.26	83,806	+0.55(+2.66%)
Nov 03, 2020	20.79	20.83	20.54	20.71	183,065	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.