Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.10	12.45	12.10	12.34	153,049	+0.24(+1.98%)
Nov 29, 2022	12.12	12.12	12.00	12.10	284,411	+1.27(+11.73%)
Nov 28, 2022	10.58	10.95	10.58	10.83	472,196	-0.26(-2.34%)
Nov 25, 2022	10.91	11.17	10.90	11.09	284,048	+0.31(+2.88%)
Nov 23, 2022	10.57	10.81	10.57	10.78	184,708	+0.17(+1.60%)
Nov 22, 2022	10.25	10.68	10.25	10.61	359,379	+0.05(+0.47%)
Nov 21, 2022	10.33	10.61	10.33	10.56	321,364	-0.21(-1.97%)
Nov 18, 2022	10.72	10.86	10.72	10.77	167,585	-0.55(-4.84%)
Nov 17, 2022	11.00	11.37	11.00	11.32	303,907	+0.15(+1.32%)
Nov 16, 2022	11.20	11.33	11.14	11.17	203,599	-0.02(-0.15%)
Nov 15, 2022	11.02	11.33	10.96	11.19	249,304	+0.45(+4.19%)
Nov 14, 2022	10.40	10.79	10.40	10.74	1,127,285	+0.56(+5.50%)
Nov 11, 2022	9.800	10.24	9.800	10.18	237,719	+0.84(+8.99%)
Nov 10, 2022	9.045	9.340	8.800	9.340	499,845	+0.49(+5.54%)
Nov 09, 2022	8.910	9.200	8.780	8.850	332,525	-0.35(-3.80%)
Nov 08, 2022	9.020	9.240	9.000	9.200	716,857	-0.19(-2.02%)
Nov 07, 2022	9.275	9.480	9.275	9.390	554,505	+0.30(+3.30%)
Nov 04, 2022	8.990	9.180	8.860	9.090	502,369	+0.89(+10.85%)
Nov 03, 2022	8.010	8.240	8.010	8.200	418,962	-0.04(-0.49%)
Nov 02, 2022	8.420	8.700	8.180	8.240	309,642	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.