Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1201	0.1201	0.1200	0.1200	5,800	-0.00(-0.08%)
Nov 27, 2015	0.1201	0.1201	0.1201	0.1201	1,000	-0.01(-11.04%)
Nov 25, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 24, 2015	0.1328	0.1328	0.1248	0.1300	25,536	-0.00(-2.18%)
Nov 23, 2015	0.1300	0.1329	0.1210	0.1329	21,125	-0.02(-13.09%)
Nov 20, 2015	0.1270	0.1540	0.1270	0.1529	15,865	+0.01(+8.45%)
Nov 19, 2015	0.1401	0.1410	0.1401	0.1410	13,125	+0.00(+0.64%)
Nov 18, 2015	0.1475	0.1475	0.1401	0.1401	1,320	-0.01(-9.61%)
Nov 17, 2015	0.1351	0.1550	0.1261	0.1550	35,150	+0.02(+19.14%)
Nov 16, 2015	0.1400	0.1400	0.1301	0.1301	5,120	-0.01(-7.07%)
Nov 13, 2015	0.1399	0.1400	0.1261	0.1400	16,100	+0.00(+0.07%)
Nov 12, 2015	0.1300	0.1399	0.1300	0.1399	28,010	+0.01(+7.62%)
Nov 11, 2015	0.1301	0.1310	0.1300	0.1300	10,000	-0.01(-7.14%)
Nov 10, 2015	0.1500	0.1500	0.1400	0.1400	23,715	-0.01(-6.67%)
Nov 09, 2015	0.1550	0.1550	0.1500	0.1500	3,891	-0.00(-1.64%)
Nov 06, 2015	0.1500	0.1525	0.1500	0.1525	6,650	+0.00(+1.67%)
Nov 04, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 03, 2015	0.1550	0.1550	0.1500	0.1550	9,162	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.