Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.79	12.79	12.77	12.77	465	+0.06(+0.47%)
Nov 26, 2014		12.71	12.71	12.71	0	+0.06(+0.47%)
Nov 25, 2014	12.54	12.65	12.42	12.65	1,394	+0.36(+2.93%)
Nov 24, 2014	12.38	12.39	12.22	12.29	6,586	+0.28(+2.33%)
Nov 21, 2014	11.80	12.01	11.80	12.01	24,625	+0.48(+4.16%)
Nov 20, 2014	11.53	11.53	11.53	11.53	9,434	+0.05(+0.44%)
Nov 19, 2014	11.59	11.59	11.48	11.48	19,409	+0.03(+0.26%)
Nov 18, 2014	11.50	11.54	11.43	11.45	85,994	+0.27(+2.39%)
Nov 17, 2014	11.25	11.28	11.14	11.18	25,024	-0.04(-0.33%)
Nov 14, 2014	11.13	11.24	11.13	11.22	79,858	+0.13(+1.22%)
Nov 13, 2014	11.10	11.16	11.05	11.09	31,148	+0.12(+1.08%)
Nov 12, 2014	10.89	11.01	10.89	10.97	497	-0.26(-2.34%)
Nov 11, 2014	11.08	11.23	11.08	11.23	1,046	-0.06(-0.58%)
Nov 10, 2014	11.23	11.38	11.17	11.29	47,982	-0.03(-0.22%)
Nov 07, 2014	11.24	11.32	11.24	11.32	22,488	-0.14(-1.22%)
Nov 06, 2014	11.54	11.54	11.46	11.46	66,950	-0.18(-1.55%)
Nov 05, 2014	11.74	11.74	11.63	11.64	5,546	+0.09(+0.81%)
Nov 04, 2014	11.52	11.57	11.52	11.55	832	-0.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.