Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.69	17.81	17.69	17.81	2,795	+0.61(+3.55%)
Nov 27, 2015	17.20	17.20	17.20	17.20	250	+0.02(+0.15%)
Nov 25, 2015		17.18	17.18	17.18	0	+0.12(+0.68%)
Nov 24, 2015	17.02	17.06	17.02	17.06	366	-0.09(-0.53%)
Nov 20, 2015	17.15	17.15	17.15	17.15	195	+0.07(+0.41%)
Nov 18, 2015		17.08	17.08	17.08	0	+0.11(+0.67%)
Nov 17, 2015	16.97	16.97	16.97	16.97	347	+0.06(+0.36%)
Nov 12, 2015		16.91	16.91	16.91	90	-0.02(-0.09%)
Nov 11, 2015	16.99	17.04	16.92	16.92	15,765	-0.62(-3.53%)
Nov 06, 2015		17.54	17.54	17.54	75	-0.06(-0.34%)
Nov 03, 2015		17.60	17.60	17.60	0	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.