Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
20.68
20.76
20.58
20.68
4,717
+0.13(+0.63%)
Nov 29, 2017
20.55
20.55
20.50
20.55
1,540
-0.74(-3.48%)
Nov 28, 2017
21.30
21.30
21.25
21.29
2,545
-0.02(-0.09%)
Nov 27, 2017
21.42
21.42
21.31
21.31
2,294
-0.31(-1.43%)
Nov 24, 2017
21.62
21.62
21.62
21.62
205
+0.00(+0.00%)
Nov 22, 2017
21.55
21.62
21.55
21.62
2,341
-0.11(-0.48%)
Nov 21, 2017
21.75
21.75
21.64
21.73
3,984
-0.04(-0.21%)
Nov 20, 2017
21.79
21.80
21.72
21.77
2,980
-0.22(-1.00%)
Nov 17, 2017
21.95
21.99
21.95
21.99
959
-0.55(-2.42%)
Nov 16, 2017
22.48
22.61
22.48
22.54
1,723
+0.32(+1.42%)
Nov 15, 2017
22.24
22.29
22.22
22.22
8,412
-0.17(-0.76%)
Nov 14, 2017
22.29
22.39
22.25
22.39
1,486
+0.35(+1.59%)
Nov 10, 2017
22.04
22.04
22.04
272
-0.83(-3.63%)
Nov 09, 2017
22.61
22.87
22.61
22.87
4,706
-0.49(-2.10%)
Nov 08, 2017
23.31
23.36
23.30
23.36
3,700
-0.53(-2.22%)
Nov 07, 2017
23.92
23.92
23.77
23.89
84,132
-0.23(-0.95%)
Nov 06, 2017
24.12
24.12
24.10
24.12
4,242
+0.20(+0.84%)
Nov 03, 2017
24.03
24.03
23.92
23.92
509
-0.18(-0.76%)
Nov 02, 2017
24.14
24.14
24.04
24.10
1,842
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.