Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.750
3.000
2.670
2.950
122,868
+0.18(+6.50%)
Nov 29, 2016
2.760
2.800
2.680
2.770
118,151
+0.03(+1.09%)
Nov 28, 2016
2.750
2.840
2.680
2.740
135,372
+0.08(+3.01%)
Nov 25, 2016
2.590
2.730
2.530
2.660
81,991
+0.13(+5.14%)
Nov 23, 2016
2.530
2.530
2.530
0
+0.33(+15.00%)
Nov 22, 2016
2.450
2.500
2.060
2.200
307,274
-0.25(-10.12%)
Nov 21, 2016
2.895
2.920
2.250
2.448
307,798
-0.45(-15.60%)
Nov 18, 2016
3.000
3.120
2.810
2.900
118,152
-0.08(-2.58%)
Nov 17, 2016
3.155
3.180
2.910
2.977
142,386
-0.17(-5.50%)
Nov 16, 2016
3.000
3.190
2.990
3.150
129,003
+0.15(+5.00%)
Nov 15, 2016
3.150
3.220
2.810
3.000
225,661
-0.13(-4.15%)
Nov 14, 2016
3.010
3.350
2.630
3.130
428,058
+0.20(+6.83%)
Nov 11, 2016
2.960
3.090
2.570
2.930
329,348
-0.03(-1.01%)
Nov 10, 2016
3.860
3.870
2.650
2.960
511,652
-0.94(-24.10%)
Nov 09, 2016
4.760
4.770
3.800
3.900
289,633
-0.65(-14.29%)
Nov 08, 2016
4.720
4.880
4.270
4.550
454,502
-0.05(-1.09%)
Nov 07, 2016
4.285
4.700
4.185
4.600
359,066
+0.51(+12.47%)
Nov 04, 2016
4.100
4.100
3.900
4.090
154,362
+0.17(+4.34%)
Nov 03, 2016
4.130
4.200
3.750
3.920
175,406
-0.17(-4.16%)
Nov 02, 2016
4.200
4.230
3.770
4.090
116,281
-0.10(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.