Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.050
3.100
2.800
2.840
598,013
-0.14(-4.54%)
Nov 29, 2017
3.000
3.100
2.900
2.975
526,533
+0.18(+6.25%)
Nov 28, 2017
3.040
3.073
2.612
2.800
521,843
-0.24(-7.89%)
Nov 27, 2017
3.005
3.090
3.000
3.040
353,971
+0.05(+1.67%)
Nov 24, 2017
2.905
2.990
2.900
2.990
262,959
+0.17(+6.03%)
Nov 22, 2017
2.745
2.900
2.650
2.820
359,851
+0.12(+4.44%)
Nov 21, 2017
2.630
2.700
2.500
2.700
247,522
+0.06(+2.27%)
Nov 20, 2017
2.460
2.650
2.430
2.640
335,504
+0.24(+10.00%)
Nov 17, 2017
2.450
2.490
2.400
2.400
175,501
-0.03(-1.23%)
Nov 16, 2017
2.345
2.450
2.300
2.430
137,817
+0.09(+3.85%)
Nov 15, 2017
2.415
2.440
2.260
2.340
160,356
-0.05(-2.09%)
Nov 14, 2017
2.260
2.430
2.260
2.390
337,228
+0.15(+6.70%)
Nov 13, 2017
2.250
2.330
2.200
2.240
273,138
+0.02(+0.90%)
Nov 10, 2017
2.105
2.220
2.100
2.220
149,460
+0.08(+3.74%)
Nov 09, 2017
2.200
2.230
2.120
2.140
106,355
-0.08(-3.60%)
Nov 08, 2017
2.270
2.290
2.150
2.220
176,508
-0.04(-1.77%)
Nov 07, 2017
2.150
2.330
2.120
2.260
290,568
+0.11(+5.12%)
Nov 06, 2017
2.030
2.150
2.000
2.150
256,231
+0.15(+7.23%)
Nov 03, 2017
1.960
2.041
1.940
2.005
44,336
-0.02(-0.74%)
Nov 02, 2017
2.010
2.040
1.940
2.020
56,270
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.