Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0016	0.0020	0.0016	0.0016	73,400	-0.00(-20.00%)
Nov 29, 2017	0.0016	0.0020	0.0016	0.0020	24,997	+0.00(+0.00%)
Nov 27, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 24, 2017	0.0020	0.0020	0.0017	0.0020	85,500	+0.00(+0.00%)
Nov 22, 2017	0.0020	0.0020	0.0017	0.0020	25,950	+0.00(+0.00%)
Nov 21, 2017	0.0016	0.0020	0.0016	0.0020	25,000	+0.00(+25.00%)
Nov 20, 2017	0.0019	0.0019	0.0016	0.0016	127,000	-0.00(-15.79%)
Nov 17, 2017	0.0019	0.0019	0.0019	0.0019	5,800	-0.00(-13.64%)
Nov 16, 2017	0.0019	0.0022	0.0019	0.0022	11,500	+0.00(+10.00%)
Nov 15, 2017	0.0020	0.0020	0.0019	0.0020	416,761	+0.00(+0.00%)
Nov 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 10, 2017	0.0020	0.0022	0.0017	0.0020	148,360	-0.00(-16.67%)
Nov 09, 2017	0.0022	0.0024	0.0020	0.0024	85,000	+0.00(+0.00%)
Nov 08, 2017	0.0022	0.0024	0.0020	0.0024	49,405	+0.00(+20.00%)
Nov 07, 2017	0.0024	0.0024	0.0020	0.0020	164,925	-0.00(-16.67%)
Nov 06, 2017	0.0022	0.0024	0.0022	0.0024	13,000	+0.00(+0.00%)
Nov 03, 2017	0.0024	0.0024	0.0024	0.0024	82,900	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.