Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2540	0.2549	0.2329	0.2448	129,377	-0.02(-5.81%)
Nov 29, 2016	0.2540	0.2599	0.2377	0.2599	91,720	+0.02(+6.56%)
Nov 28, 2016	0.2288	0.2800	0.2275	0.2439	132,169	+0.01(+6.09%)
Nov 25, 2016	0.2400	0.2400	0.2275	0.2299	38,800	-0.01(-4.61%)
Nov 23, 2016		0.2410	0.2410	0.2410	0	+0.01(+4.83%)
Nov 22, 2016	0.2250	0.2500	0.2055	0.2299	142,212	-0.00(-0.04%)
Nov 21, 2016	0.2460	0.2500	0.2250	0.2300	239,620	-0.01(-4.17%)
Nov 18, 2016	0.2200	0.2400	0.2029	0.2400	117,027	+0.04(+18.29%)
Nov 17, 2016	0.2399	0.2400	0.1701	0.2029	165,800	-0.04(-15.43%)
Nov 16, 2016	0.2500	0.2700	0.2302	0.2399	78,081	-0.01(-4.04%)
Nov 15, 2016	0.2590	0.2590	0.2400	0.2500	121,669	+0.00(+0.00%)
Nov 14, 2016	0.2550	0.2550	0.2302	0.2500	167,748	-0.01(-1.96%)
Nov 11, 2016	0.2400	0.2590	0.2200	0.2550	264,841	+0.02(+6.25%)
Nov 10, 2016	0.2700	0.2700	0.2400	0.2400	338,982	-0.03(-11.11%)
Nov 09, 2016	0.3098	0.3098	0.2799	0.2700	174,168	-0.02(-6.90%)
Nov 08, 2016	0.3200	0.3200	0.2500	0.2900	330,512	-0.01(-3.33%)
Nov 07, 2016	0.3050	0.3100	0.2650	0.3000	243,023	+0.03(+13.21%)
Nov 04, 2016	0.2400	0.2710	0.2120	0.2650	497,274	+0.01(+5.53%)
Nov 03, 2016	0.2900	0.2998	0.2429	0.2511	415,183	-0.04(-13.41%)
Nov 02, 2016	0.2750	0.2960	0.2650	0.2900	172,583	+0.02(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.