Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.130
1.180
1.100
1.143
73,400
+0.01(+1.11%)
Nov 29, 2018
1.075
1.150
0.8400
1.130
93,296
+0.07(+6.60%)
Nov 28, 2018
1.055
1.070
0.9800
1.060
164,532
+0.02(+1.44%)
Nov 27, 2018
1.160
1.190
1.000
1.045
413,212
-0.15(-12.18%)
Nov 26, 2018
1.280
1.380
1.180
1.190
133,136
-0.07(-5.56%)
Nov 23, 2018
1.160
1.270
1.160
1.260
72,500
-0.02(-1.41%)
Nov 21, 2018
1.278
1.278
1.278
0
+0.06(+4.75%)
Nov 20, 2018
1.210
1.250
1.180
1.220
102,923
-0.06(-4.69%)
Nov 19, 2018
1.220
1.390
1.220
1.280
168,852
-0.11(-7.91%)
Nov 16, 2018
1.340
1.430
1.310
1.390
246,300
+0.07(+5.30%)
Nov 15, 2018
1.350
1.350
1.200
1.320
96,812
+0.07(+5.60%)
Nov 14, 2018
1.280
1.340
1.200
1.250
186,632
-0.05(-3.85%)
Nov 13, 2018
1.280
1.430
1.280
1.300
108,588
-0.07(-5.11%)
Nov 12, 2018
1.368
1.470
1.360
1.370
64,486
+0.00(+0.00%)
Nov 09, 2018
1.450
1.450
1.330
1.370
64,300
-0.08(-5.52%)
Nov 08, 2018
1.560
1.650
1.410
1.450
106,228
-0.10(-6.75%)
Nov 07, 2018
1.670
1.700
1.510
1.555
174,879
-0.06(-3.48%)
Nov 06, 2018
1.600
1.680
1.498
1.611
351,210
+0.11(+7.40%)
Nov 05, 2018
1.510
1.510
1.430
1.500
81,605
+0.04(+2.74%)
Nov 02, 2018
1.400
1.480
1.337
1.460
123,400
+0.12(+8.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.