Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.55	25.00	24.25	25.00	13,636	+0.45(+1.83%)
Nov 29, 2004	24.50	24.65	24.25	24.55	5,497	+0.25(+1.03%)
Nov 26, 2004	24.30	24.30	24.30	24.30	331	-0.20(-0.82%)
Nov 24, 2004	24.35	24.50	24.35	24.50	600	+0.00(+0.00%)
Nov 23, 2004	24.00	24.50	24.00	24.50	3,233	+0.15(+0.62%)
Nov 22, 2004	24.25	24.35	24.00	24.35	1,488	-0.15(-0.61%)
Nov 19, 2004	24.50	24.50	24.50	24.50	991	+0.25(+1.03%)
Nov 18, 2004	24.25	24.25	24.25	24.25	600	-0.25(-1.02%)
Nov 17, 2004	24.50	24.50	24.50	24.50	494	+0.00(+0.00%)
Nov 16, 2004	23.50	24.50	23.50	24.50	7,386	+0.75(+3.16%)
Nov 15, 2004	24.25	24.30	23.75	23.75	950	-0.50(-2.06%)
Nov 12, 2004	24.25	24.55	24.25	24.25	1,312	-0.50(-2.02%)
Nov 11, 2004	24.50	24.75	24.50	24.75	200	+0.00(+0.00%)
Nov 10, 2004	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Nov 09, 2004	23.75	24.75	23.70	24.75	3,655	+1.00(+4.21%)
Nov 08, 2004	23.00	23.75	23.00	23.75	723	+0.75(+3.26%)
Nov 05, 2004	24.30	24.30	23.00	23.00	4,731	-1.00(-4.17%)
Nov 04, 2004	24.30	24.30	24.00	24.00	1,848	+0.00(+0.00%)
Nov 03, 2004	24.20	24.30	24.00	24.00	3,797	+0.50(+2.13%)
Nov 02, 2004	24.25	24.25	23.50	23.50	69,513	-0.75(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.