Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.70	60.70	60.08	60.08	526	-0.44(-0.73%)
Nov 29, 2023	60.00	60.52	59.78	60.52	15,776	+0.22(+0.36%)
Nov 28, 2023	60.27	60.30	60.27	60.30	19,193	-0.37(-0.61%)
Nov 27, 2023	60.75	60.75	60.67	60.67	2,373	-0.03(-0.05%)
Nov 24, 2023	60.50	60.87	60.47	60.70	3,025	+1.57(+2.66%)
Nov 22, 2023	58.67	59.23	58.67	59.13	23,783	+0.12(+0.20%)
Nov 21, 2023	59.57	59.67	59.01	59.01	11,487	+0.03(+0.06%)
Nov 20, 2023	59.45	59.75	58.69	58.98	11,120	-8.16(-12.15%)
Nov 17, 2023	67.13	67.13	67.13	67.13	267	+2.18(+3.35%)
Nov 16, 2023	65.51	65.51	64.00	64.95	2,525	-0.16(-0.25%)
Nov 15, 2023	66.04	66.04	65.04	65.11	1,842	+0.90(+1.40%)
Nov 14, 2023	63.57	65.00	63.57	64.22	1,158	+2.31(+3.73%)
Nov 13, 2023	61.58	61.91	61.18	61.91	825	+1.33(+2.20%)
Nov 10, 2023	60.58	60.58	60.58	60.58	1,951	-0.70(-1.14%)
Nov 09, 2023	61.00	61.47	60.91	61.28	2,923	+0.34(+0.55%)
Nov 08, 2023	61.71	61.71	60.94	60.94	2,085	-0.18(-0.29%)
Nov 07, 2023	61.20	61.20	61.12	61.12	2,716	+0.96(+1.59%)
Nov 06, 2023	60.98	61.79	60.16	60.16	5,189	-1.58(-2.55%)
Nov 03, 2023	61.12	61.80	61.12	61.74	6,118	+1.16(+1.91%)
Nov 02, 2023	60.77	60.77	58.99	60.58	4,067	+2.59(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.