Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.25	47.60	47.15	47.60	3,730	-0.70(-1.45%)
Nov 27, 2009	47.45	48.30	47.45	48.30	208,524	-0.30(-0.62%)
Nov 25, 2009	48.75	49.00	48.60	48.60	1,840	+0.85(+1.78%)
Nov 24, 2009	47.65	48.10	47.65	47.75	2,400	-0.45(-0.93%)
Nov 23, 2009	47.80	48.20	47.65	48.20	910	+1.15(+2.44%)
Nov 20, 2009	46.91	47.16	46.79	47.05	23,681	-0.30(-0.63%)
Nov 19, 2009	47.00	47.57	46.95	47.35	3,670	-0.15(-0.32%)
Nov 18, 2009	48.00	48.00	47.50	47.50	19,345	-0.25(-0.52%)
Nov 17, 2009	47.72	47.75	47.25	47.75	6,960	+0.42(+0.89%)
Nov 16, 2009	47.41	47.65	47.33	47.33	2,134	+0.63(+1.35%)
Nov 13, 2009	46.25	46.70	46.25	46.70	18,294	+0.30(+0.65%)
Nov 12, 2009	46.75	47.20	46.40	46.40	2,432	-1.15(-2.42%)
Nov 11, 2009	48.00	48.00	47.50	47.55	1,658	-0.10(-0.21%)
Nov 10, 2009	48.04	48.04	47.65	47.65	4,863	-0.34(-0.71%)
Nov 09, 2009	47.50	47.99	47.50	47.99	2,714	+0.79(+1.67%)
Nov 06, 2009	46.95	47.20	46.55	47.20	560,427	-0.50(-1.05%)
Nov 05, 2009	47.25	47.70	47.10	47.70	983	+1.45(+3.14%)
Nov 04, 2009	46.90	46.90	44.10	46.25	204	-0.15(-0.32%)
Nov 03, 2009	46.04	46.40	46.04	46.40	600	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.