Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.75	54.97	54.60	54.69	8,328	-1.45(-2.58%)
Nov 29, 2010	56.00	56.14	55.60	56.14	15,823	-0.26(-0.46%)
Nov 26, 2010	56.50	56.62	56.40	56.40	5,610	+0.60(+1.08%)
Nov 24, 2010	55.50	55.80	55.80	55.80	11,851	+0.80(+1.45%)
Nov 23, 2010	55.43	55.55	54.74	55.00	10,824	-1.18(-2.10%)
Nov 22, 2010	56.15	56.34	55.70	56.18	4,179	+0.28(+0.50%)
Nov 19, 2010	55.75	55.90	55.50	55.90	1,053	+0.00(+0.00%)
Nov 18, 2010	56.12	56.12	55.65	55.90	576	+1.07(+1.95%)
Nov 17, 2010	54.90	55.10	54.83	54.83	2,550	-0.02(-0.04%)
Nov 16, 2010	55.70	55.70	54.75	54.85	1,690	-0.97(-1.74%)
Nov 15, 2010	56.16	56.25	55.82	55.82	1,324	-0.08(-0.14%)
Nov 12, 2010	56.13	56.37	55.90	55.90	7,964	+0.17(+0.31%)
Nov 11, 2010	56.74	56.85	55.73	55.73	5,683	-1.07(-1.89%)
Nov 10, 2010	56.81	56.95	56.45	56.80	4,075	+0.00(+0.00%)
Nov 09, 2010	58.00	58.16	56.80	56.80	8,663	-1.10(-1.90%)
Nov 08, 2010	58.05	58.05	57.80	57.90	3,744	-0.25(-0.43%)
Nov 05, 2010	58.10	58.25	57.95	58.15	2,554	+0.10(+0.17%)
Nov 04, 2010	57.15	58.05	57.15	58.05	34,691	+2.20(+3.94%)
Nov 03, 2010	55.45	55.88	55.39	55.85	3,476	+0.45(+0.81%)
Nov 02, 2010	55.17	55.60	55.17	55.40	225,897	+1.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.