Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	56.00	56.10	55.75	56.05	31,307	+1.10(+2.00%)
Nov 29, 2011	55.02	55.02	54.95	54.95	859	+0.35(+0.64%)
Nov 28, 2011	54.82	54.89	54.59	54.60	2,180	+0.36(+0.66%)
Nov 25, 2011	54.40	54.40	54.24	54.24	300	-0.94(-1.70%)
Nov 23, 2011	55.35	55.35	54.90	55.18	1,123	-1.07(-1.90%)
Nov 22, 2011	56.10	56.59	56.09	56.25	1,701	-0.15(-0.27%)
Nov 21, 2011	55.99	56.54	55.82	56.40	2,185	+0.05(+0.09%)
Nov 18, 2011	56.80	56.90	56.35	56.35	2,214	+0.50(+0.90%)
Nov 17, 2011	56.63	56.63	55.85	55.85	2,199	-0.90(-1.59%)
Nov 16, 2011	56.30	56.75	55.81	56.75	1,256	+0.00(+0.00%)
Nov 15, 2011	56.70	56.75	56.49	56.75	2,266	+0.70(+1.25%)
Nov 14, 2011	56.32	56.32	56.05	56.05	3,328	-0.25(-0.44%)
Nov 11, 2011	56.30	56.76	56.30	56.30	1,019	+0.35(+0.63%)
Nov 10, 2011	55.93	55.95	55.35	55.95	1,730	+0.60(+1.08%)
Nov 09, 2011	56.02	56.05	55.35	55.35	1,655	-1.84(-3.22%)
Nov 08, 2011	56.90	57.25	56.50	57.19	1,769	+0.64(+1.13%)
Nov 07, 2011	56.55	56.70	56.26	56.55	4,540	-0.51(-0.89%)
Nov 04, 2011	57.41	57.51	57.06	57.06	720	-0.94(-1.62%)
Nov 03, 2011	57.25	58.01	57.25	58.00	45,462	+0.95(+1.67%)
Nov 02, 2011	57.47	57.47	56.80	57.05	2,086	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.